home / stock / fbak / fbak short
Short Information | First National Bank Alaska (OTCMKTS:FBAK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,632 |
Total Actual Volume | 7,401 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 11 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 232 |
Average Short Percentage | 56.54% |
Is there a FBAK Short Squeeze or Breakout about to happen?
See the FBAK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $200 | $199.92 | $200 | $199.92 | 38 | 13 | 34.21% |
04-19-2024 | $197.6 | $198.375 | $199.96 | $195.04 | 110 | 15 | 13.64% |
04-17-2024 | $198.96 | $195.96 | $199 | $191.18 | 745 | 141 | 18.93% |
04-16-2024 | $201 | $199 | $201 | $198.28 | 115 | 9 | 7.83% |
04-15-2024 | $200.85 | $198.99 | $200.85 | $192.56 | 322 | 10 | 3.11% |
04-12-2024 | $199.96 | $197.68 | $200 | $193.16 | 665 | 289 | 43.46% |
04-11-2024 | $202 | $198 | $202 | $197.25 | 87 | 81 | 93.1% |
04-10-2024 | $196 | $198.5 | $202 | $195.7525 | 289 | 144 | 49.83% |
04-09-2024 | $199.97 | $194 | $200 | $194 | 386 | 63 | 16.32% |
04-08-2024 | $198.5 | $199.97 | $200 | $198.5 | 236 | 153 | 64.83% |
04-05-2024 | $200 | $199.5 | $200 | $199.5 | 89 | 70 | 78.65% |
04-04-2024 | $199.93 | $199.875 | $200.08 | $199.5 | 1,322 | 1,311 | 99.17% |
04-03-2024 | $201 | $199.925 | $201 | $199.5 | 310 | 140 | 45.16% |
04-02-2024 | $197 | $199.5 | $199.5 | $195 | 308 | 243 | 78.9% |
04-01-2024 | $200 | $199.3 | $200.5 | $197.3728 | 220 | 140 | 63.64% |
03-28-2024 | $199.98 | $199.98 | $200 | $199.5 | 1,050 | 939 | 89.43% |
03-27-2024 | $199.75 | $200 | $200 | $198.625 | 310 | 300 | 96.77% |
03-26-2024 | $199.96 | $199.96 | $200 | $199.96 | 91 | 86 | 94.51% |
03-25-2024 | $200 | $200 | $200.46 | $199.95 | 534 | 360 | 67.42% |
03-22-2024 | $200 | $199.95 | $200 | $197 | 174 | 125 | 71.84% |
News, Short Squeeze, Breakout and More Instantly...
First National Bank Alaska Company Name:
FBAK Stock Symbol:
OTCMKTS Market:
First National Bank Alaska Website:
Guardforce AI Co. Limited (GFAI) is expected to report for quarter end 2023-12-31 Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A (BEDU) is expected to report for quarter end 2024-02-29 Schlumberger N.V. (SLB) is expected to report $0.74...
ANCHORAGE, Alaska, Feb. 01, 2024 (GLOBE NEWSWIRE) -- First National Bank Alaska’s (OTCQX:FBAK) net income for the fourth quarter of 2023 was $16.6 million, or $5.24 per share. This compares to a net income of $14.4 million, or $4.54 per share, for the same period in 2022. Year-to-date net ...
ANCHORAGE, Alaska, Jan. 26, 2024 (GLOBE NEWSWIRE) -- At the Board of Directors ...Full story available on Benzinga.com...