home / stock / ecpcy / ecpcy short
Short Information | Estacio Participacoes S.A. ADR (OTCMKTS:ECPCY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 63,981 |
Total Actual Volume | 128,818 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 4 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 3,199 |
Average Short Percentage | 28.49% |
Is there a ECPCY Short Squeeze or Breakout about to happen?
See the ECPCY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2019 | $8.84 | $8.90 | $8.90 | $8.84 | 3,127 | 1,867 | 59.71% |
07-18-2019 | $8.82 | $8.99 | $9.06 | $8.82 | 8,786 | 100 | 1.14% |
07-15-2019 | $8.28 | $8.50 | $8.53 | $8.28 | 11,387 | 7,382 | 64.83% |
07-12-2019 | $8.31 | $8.55 | $8.55 | $8.31 | 3,290 | 300 | 9.12% |
07-10-2019 | $8.57 | $8.56 | $8.74 | $8.55 | 11,631 | 2,356 | 20.26% |
07-09-2019 | $8.145 | $8.10 | $8.43 | $8.05 | 46,139 | 42,798 | 92.76% |
07-08-2019 | $8.21 | $8.41 | $8.41 | $8.21 | 1,131 | 243 | 21.49% |
07-05-2019 | $7.80 | $8.03 | $8.03 | $7.80 | 2,063 | 1,010 | 48.96% |
07-03-2019 | $7.58 | $7.59 | $7.60 | $7.58 | 1,904 | 1,000 | 52.52% |
07-02-2019 | $7.44 | $7.45 | $7.61 | $7.44 | 1,752 | 708 | 40.41% |
06-28-2019 | $7.52 | $7.555 | $7.555 | $7.52 | 927 | 101 | 10.9% |
06-27-2019 | $7.295 | $7.72 | $7.72 | $7.295 | 823 | 100 | 12.15% |
06-24-2019 | $7.92 | $7.94 | $8.00 | $7.91 | 9,628 | 400 | 4.15% |
06-21-2019 | $7.66 | $7.825 | $7.825 | $7.64 | 12,561 | 1,319 | 10.5% |
06-19-2019 | $7.585 | $7.47 | $7.585 | $7.47 | 1,419 | 100 | 7.05% |
06-18-2019 | $7.60 | $7.50 | $7.61 | $7.435 | 5,361 | 1,561 | 29.12% |
06-14-2019 | $N/A | $7.82 | $N/A | $N/A | 118 | 14 | 11.86% |
06-12-2019 | $7.72 | $7.62 | $7.72 | $7.62 | 4,907 | 2,376 | 48.42% |
06-11-2019 | $7.685 | $7.74 | $7.74 | $7.669 | 1,033 | 215 | 20.81% |
06-07-2019 | $7.67 | $7.67 | $7.67 | $7.67 | 831 | 31 | 3.73% |