Short Information | Crane Co. (NYSE:CR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,365 |
Total Actual Volume | 4,527,766 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 468 |
Average Short Percentage | 0.22% |
Is there a CR Short Squeeze or Breakout about to happen?
See the CR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $134.71 | $135.13 | $135.61 | $133.72 | 123,001 | 793 | 0.64% |
03-27-2024 | $134.8 | $134.89 | $135.9 | $132.9 | 106,900 | 18 | 0.02% |
03-26-2024 | $134.24 | $133.9 | $134.52 | $132.24 | 114,479 | 505 | 0.44% |
03-25-2024 | $133.45 | $134.24 | $135 | $132.76 | 131,703 | 27 | 0.02% |
03-22-2024 | $134.75 | $133.3 | $134.85 | $131.87 | 173,233 | 322 | 0.19% |
03-21-2024 | $134.31 | $134.95 | $135.67 | $133.644 | 149,961 | 358 | 0.24% |
03-20-2024 | $131.33 | $133.48 | $133.6 | $130.65 | 126,570 | 169 | 0.13% |
03-19-2024 | $129.92 | $131.38 | $131.65 | $129.82 | 98,283 | 225 | 0.23% |
03-18-2024 | $129.88 | $129.77 | $131.085 | $128.58 | 168,031 | 615 | 0.37% |
03-15-2024 | $128.6 | $129.17 | $131.17 | $128.6 | 886,047 | 359 | 0.04% |
03-14-2024 | $131.55 | $129.15 | $132.52 | $128.7 | 222,816 | 358 | 0.16% |
03-13-2024 | $131.58 | $131.63 | $133.705 | $131.53 | 241,747 | 570 | 0.24% |
03-12-2024 | $129.34 | $131.29 | $131.89 | $128.25 | 206,261 | 154 | 0.07% |
03-11-2024 | $129.44 | $129.6 | $131.57 | $127.82 | 374,936 | 1,030 | 0.27% |
03-08-2024 | $133.97 | $128.54 | $133.99 | $127.9603 | 270,183 | 287 | 0.11% |
03-07-2024 | $126.96 | $133.97 | $134.01 | $126.03 | 378,123 | 2,465 | 0.65% |
03-06-2024 | $125.22 | $125.83 | $126.25 | $124.3 | 170,696 | 69 | 0.04% |
03-05-2024 | $126.05 | $124.24 | $127.67 | $123.82 | 172,725 | 252 | 0.15% |
03-04-2024 | $123.13 | $125.91 | $126.84 | $122.5 | 267,402 | 778 | 0.29% |
03-01-2024 | $121.07 | $122.5 | $122.6 | $121.07 | 144,669 | 11 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company"), a growth-oriented natural gas weighted producer operating in the world-class Montney play in northeast British Columbia (“NE BC”), is pleased to announce our oper...
CALGARY, Alberta, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company"), a growth-oriented natural gas weighted producer operating in the world-class Montney play in northeast British Columbia (“NE BC”), is pleased to announce the resul...
2024-02-06 08:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...