home / stock / cpsl / cpsl short
Short Information | China Precision Steel Inc (OTCMKTS:CPSL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 79,945,284 |
Total Actual Volume | 171,029,173 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 7 |
No Change Days | 9 |
Averages | |
---|---|
Average Short Volume | 3,997,264 |
Average Short Percentage | 47.59% |
Is there a CPSL Short Squeeze or Breakout about to happen?
See the CPSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-02-2021 | $0.023685 | $0.0243 | $0.0244 | $0.022 | 5,222,757 | 1,237,362 | 23.69% |
11-01-2021 | $0.024 | $0.0239 | $0.024 | $0.0204 | 11,265,893 | 5,578,307 | 49.52% |
10-29-2021 | $0.0203 | $0.0237 | $0.028 | $0.0203 | 8,716,869 | 2,523,666 | 28.95% |
10-28-2021 | $0.0278 | $0.0264 | $0.0278 | $0.025 | 5,578,254 | 3,425,306 | 61.4% |
10-27-2021 | $0.0286 | $0.0271 | $0.0302 | $0.025 | 9,614,099 | 4,281,663 | 44.54% |
10-26-2021 | $0.0302 | $0.0296 | $0.031 | $0.0265 | 7,105,469 | 2,059,144 | 28.98% |
10-25-2021 | $0.025 | $0.0304 | $0.032 | $0.0218 | 21,617,050 | 7,984,812 | 36.94% |
10-19-2021 | $0.04 | $0.0379 | $0.04 | $0.0355 | 9,415,735 | 3,887,813 | 41.29% |
10-18-2021 | $0.0434 | $0.039 | $0.044 | $0.036 | 13,241,664 | 6,543,352 | 49.41% |
10-14-2021 | $0.0419 | $0.0407 | $0.0429 | $0.0395 | 6,443,846 | 1,699,803 | 26.38% |
10-13-2021 | $0.044 | $0.041 | $0.045 | $0.0401 | 6,523,533 | 4,631,088 | 70.99% |
10-12-2021 | $0.042755 | $0.0437 | $0.045 | $0.041 | 6,936,883 | 5,401,131 | 77.86% |
10-11-2021 | $0.043225 | $0.0425 | $0.0456 | $0.0404 | 4,678,228 | 2,753,201 | 58.85% |
10-08-2021 | $0.044 | $0.0446 | $0.045 | $0.04 | 8,790,214 | 6,201,693 | 70.55% |
10-07-2021 | $0.0416 | $0.0415 | $0.0434 | $0.0401 | 4,054,677 | 1,683,294 | 41.51% |
10-06-2021 | $0.040525 | $0.0412 | $0.0449 | $0.04 | 16,221,363 | 7,198,247 | 44.38% |
10-05-2021 | $0.04 | $0.04 | $0.042 | $0.038 | 10,632,985 | 5,534,261 | 52.05% |
10-04-2021 | $0.03975 | $0.0399 | $0.0401 | $0.036 | 4,501,820 | 1,694,257 | 37.63% |
09-30-2021 | $0.0415 | $0.039 | $0.0425 | $0.0386 | 4,745,742 | 2,353,782 | 49.6% |
09-29-2021 | $0.042 | $0.042 | $0.043 | $0.0397 | 5,722,092 | 3,273,102 | 57.2% |
News, Short Squeeze, Breakout and More Instantly...
China Precision Steel Inc Company Name:
CPSL Stock Symbol:
OTCMKTS Market:
China Precision Steel Inc Website: