home / stock / cpla / cpla short
Short Information | Capella Education Company (NASDAQ:CPLA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 27,380 |
Total Actual Volume | 1,276,119 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,369 |
Average Short Percentage | 2.54% |
Is there a CPLA Short Squeeze or Breakout about to happen?
See the CPLA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-31-2018 | $104.20 | $104.00 | $105.00 | $102.95 | 337,623 | 1,814 | 0.54% |
07-30-2018 | $104.30 | $104.15 | $105.35 | $103.75 | 55,065 | 1,836 | 3.33% |
07-27-2018 | $105.55 | $104.55 | $105.725 | $104.15 | 70,365 | 702 | 1% |
07-26-2018 | $104.25 | $105.60 | $105.80 | $104.25 | 54,552 | 1,215 | 2.23% |
07-25-2018 | $104.15 | $104.95 | $105.25 | $104.05 | 32,607 | 2,020 | 6.19% |
07-24-2018 | $105.65 | $104.20 | $105.90 | $103.85 | 77,196 | 1,532 | 1.98% |
07-23-2018 | $104.90 | $105.30 | $105.425 | $104.05 | 44,843 | 775 | 1.73% |
07-20-2018 | $104.95 | $105.05 | $105.15 | $104.45 | 22,914 | 454 | 1.98% |
07-19-2018 | $104.20 | $104.90 | $105.05 | $103.75 | 29,599 | 504 | 1.7% |
07-18-2018 | $104.00 | $104.30 | $104.55 | $103.00 | 33,225 | 996 | 3% |
07-17-2018 | $103.60 | $103.70 | $104.60 | $103.05 | 19,783 | 266 | 1.34% |
07-16-2018 | $104.40 | $103.95 | $104.40 | $103.05 | 27,795 | 776 | 2.79% |
07-13-2018 | $104.40 | $104.40 | $105.90 | $104.30 | 19,589 | 496 | 2.53% |
07-12-2018 | $105.15 | $104.75 | $105.25 | $103.90 | 44,227 | 830 | 1.88% |
07-11-2018 | $103.80 | $104.70 | $105.85 | $103.15 | 85,130 | 952 | 1.12% |
07-10-2018 | $103.20 | $104.05 | $104.225 | $101.95 | 97,579 | 3,472 | 3.56% |
07-09-2018 | $103.25 | $103.10 | $104.10 | $102.75 | 64,136 | 7,550 | 11.77% |
07-06-2018 | $102.40 | $103.15 | $103.25 | $102.00 | 53,538 | 418 | 0.78% |
07-05-2018 | $101.70 | $102.55 | $102.55 | $100.75 | 61,211 | 555 | 0.91% |
07-03-2018 | $101.60 | $101.50 | $101.60 | $100.30 | 45,142 | 217 | 0.48% |