Short Information | CoreSite Realty Corporation (NYSE:COR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 32,247 |
Total Actual Volume | 18,711,611 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,612 |
Average Short Percentage | 0.17% |
Is there a COR Short Squeeze or Breakout about to happen?
See the COR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2024 | $239.22 | $238.62 | $239.26 | $236.24 | 1,014,275 | 1,476 | 0.15% |
04-16-2024 | $237.48 | $238.26 | $239.77 | $236.62 | 1,981,544 | 1,569 | 0.08% |
04-15-2024 | $236.35 | $234.21 | $236.82 | $234.17 | 986,035 | 1,282 | 0.13% |
04-12-2024 | $235 | $234 | $236.24 | $233.095 | 822,327 | 1,154 | 0.14% |
04-11-2024 | $238.44 | $235.64 | $238.44 | $235.27 | 810,744 | 169 | 0.02% |
04-10-2024 | $238.29 | $237.8 | $240.43 | $237.62 | 712,151 | 634 | 0.09% |
04-09-2024 | $241.22 | $238.57 | $241.22 | $236.81 | 807,596 | 239 | 0.03% |
04-08-2024 | $242.2 | $240.36 | $242.745 | $240.35 | 813,158 | 1,550 | 0.19% |
04-05-2024 | $242.72 | $243.22 | $243.82 | $241.88 | 744,596 | 791 | 0.11% |
04-04-2024 | $246.65 | $242.04 | $246.65 | $241.9 | 1,026,949 | 2,080 | 0.2% |
04-03-2024 | $243.74 | $245.8 | $246.75 | $242.411 | 1,125,211 | 4,979 | 0.44% |
04-02-2024 | $242.5 | $243.09 | $244.52 | $241.67 | 961,404 | 2,832 | 0.29% |
04-01-2024 | $242.38 | $243 | $243.34 | $240.25 | 635,008 | 724 | 0.11% |
03-28-2024 | $244.64 | $242.99 | $244.64 | $239.785 | 1,574,357 | 2,000 | 0.13% |
03-27-2024 | $243.98 | $244.64 | $244.68 | $242.86 | 674,294 | 108 | 0.02% |
03-26-2024 | $242.06 | $242.8 | $244.06 | $241.595 | 829,209 | 321 | 0.04% |
03-25-2024 | $242.5 | $242.06 | $243.305 | $241.625 | 703,339 | 1,044 | 0.15% |
03-22-2024 | $242.92 | $242.5 | $243.59 | $241.98 | 720,762 | 909 | 0.13% |
03-21-2024 | $241.9 | $242.33 | $243.64 | $240.33 | 801,294 | 797 | 0.1% |
03-20-2024 | $242.52 | $241.87 | $243.83 | $241.76 | 967,358 | 7,589 | 0.78% |
News, Short Squeeze, Breakout and More Instantly...
CoreSite Realty Corporation Company Name:
COR Stock Symbol:
NYSE Market:
Cencora (NYSE:COR) has outperformed the market over the past 10 years by 3.55% on an annualized basis producing an average annual return of 13.93%....
Boston Scientific Corporation (NYSE: BSX) has been struggling due to unfavorable currency movement and macroeconomic woes. Strong competitors in th...
VANCOUVER, BC / ACCESSWIRE / April 11, 2024 / Camino Minerals Corporation (TSXV:COR)(OTC PINK:CAMZF)(WKN: A116E1) (" Camino " or the " Company ") is pleased to announce exploration results from step-out drilling at its Los Chapitos copper property ( "Los Chapitos" or the "Project" ) near the c...