home / stock / colb / colb short
Short Information | Columbia Banking System Inc. (NASDAQ:COLB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,534,053 |
Total Actual Volume | 41,985,230 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 226,703 |
Average Short Percentage | 11.03% |
Is there a COLB Short Squeeze or Breakout about to happen?
See the COLB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $17.61 | $18.31 | $18.32 | $17.61 | 2,111,542 | 221,738 | 10.5% |
04-18-2024 | $17.49 | $17.74 | $17.91 | $17.46 | 1,577,119 | 223,947 | 14.2% |
04-17-2024 | $17.58 | $17.49 | $17.71 | $17.435 | 1,406,793 | 225,296 | 16.01% |
04-16-2024 | $17.43 | $17.35 | $17.48 | $17.075 | 2,632,691 | 565,177 | 21.47% |
04-15-2024 | $17.71 | $17.58 | $18.01 | $17.37 | 2,361,666 | 305,122 | 12.92% |
04-12-2024 | $17.72 | $17.65 | $17.985 | $17.615 | 2,794,422 | 292,096 | 10.45% |
04-11-2024 | $18.17 | $17.92 | $18.21 | $17.77 | 1,747,742 | 148,673 | 8.51% |
04-10-2024 | $18.55 | $18.05 | $18.56 | $17.905 | 2,565,747 | 438,693 | 17.1% |
04-09-2024 | $18.83 | $19.1 | $19.1 | $18.75 | 1,450,557 | 149,996 | 10.34% |
04-08-2024 | $18.55 | $18.85 | $19 | $18.4 | 1,347,193 | 168,795 | 12.53% |
04-05-2024 | $18.21 | $18.36 | $18.41 | $18.15 | 2,048,309 | 138,488 | 6.76% |
04-04-2024 | $18.75 | $18.39 | $19.03 | $18.29 | 2,016,894 | 235,390 | 11.67% |
04-03-2024 | $18.48 | $18.54 | $18.67 | $18.4 | 2,663,153 | 97,289 | 3.65% |
04-02-2024 | $18.73 | $18.52 | $18.7725 | $18.51 | 1,789,965 | 111,523 | 6.23% |
04-01-2024 | $19.35 | $18.87 | $19.35 | $18.76 | 2,359,214 | 166,072 | 7.04% |
03-28-2024 | $19.06 | $19.35 | $19.47 | $18.99 | 2,832,372 | 168,533 | 5.95% |
03-27-2024 | $18.42 | $19.1 | $19.1 | $18.42 | 2,851,461 | 160,606 | 5.63% |
03-26-2024 | $18.69 | $18.37 | $18.72 | $18.31 | 1,723,085 | 169,372 | 9.83% |
03-25-2024 | $18.33 | $18.55 | $18.65 | $18.33 | 1,490,466 | 229,910 | 15.43% |
03-22-2024 | $18.65 | $18.28 | $18.77 | $18.16 | 2,214,839 | 317,337 | 14.33% |
News, Short Squeeze, Breakout and More Instantly...
Columbia Banking System Inc. Company Name:
COLB Stock Symbol:
NASDAQ Market:
2024-04-09 10:00:05 ET Jon Arfstrom from RBC Capital issued a price target of $21.00 for COLB on 2024-04-09 08:35:00. The adjusted price target was set to $21.00. At the time of the announcement, COLB was trading at $18.85. The overall price target consensus is at $31.40...
Newsweek Names Umpqua Bank One of America's Most Trustworthy Companies for Second Year in a Row PR Newswire LAKE OSWEGO, Ore. , April 8, 2024 /PRNewswire/ -- Umpqua Bank , a subsidiary of Columbia Banking System Inc., (Nasdaq: COLB) has been named to Ne...
Columbia Banking System Announces Date of First Quarter 2024 Earnings Release and Conference Call PR Newswire TACOMA, Wash. , April 1, 2024 /PRNewswire/ -- Columbia Banking System, Inc. ("Columbia" Nasdaq: COLB), parent company of Umpqua Bank, today announced it ...