home / stock / cnprf / cnprf short
Short Information | Condor Petroleum Inc (OTCMKTS:CNPRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,748 |
Total Actual Volume | 250,997 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 3 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,187 |
Average Short Percentage | 20.60% |
Is there a CNPRF Short Squeeze or Breakout about to happen?
See the CNPRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $1.26 | $1.2 | $1.26 | $1.2 | 135,450 | 600 | 0.44% |
04-23-2024 | $1.3 | $1.3 | $1.3 | $1.2 | 2,720 | 2,010 | 73.9% |
04-19-2024 | $1.51 | $1.45 | $1.65 | $1.45 | 6,265 | 725 | 11.57% |
04-16-2024 | $1.53 | $1.3636 | $1.53 | $1.3492 | 5,825 | 1,700 | 29.18% |
04-15-2024 | $2 | $1.53 | $2 | $1.5 | 1,500 | 300 | 20% |
04-11-2024 | $1.5 | $1.5 | $2.5 | $1.5 | 6,550 | 1,500 | 22.9% |
04-01-2024 | $1.5 | $1.5 | $1.5 | $1.5 | 2,024 | 200 | 9.88% |
03-22-2024 | $1.6844 | $2 | $2 | $1.6475 | 13,790 | 5,000 | 36.26% |
03-13-2024 | $1.6325 | $1.63 | $1.6325 | $1.63 | 500 | 300 | 60% |
03-04-2024 | $1.96 | $1.96 | $1.96 | $1.96 | 4,701 | 201 | 4.28% |
02-29-2024 | $1.9 | $1.88 | $1.94 | $1.88 | 7,200 | 600 | 8.33% |
02-28-2024 | $1.9 | $1.86 | $1.9 | $1.86 | 7,640 | 5,460 | 71.47% |
02-27-2024 | $1.63 | $1.84 | $1.84 | $1.63 | 13,087 | 1,187 | 9.07% |
02-26-2024 | $1.67 | $1.58 | $1.67 | $1.49 | 14,435 | 2,400 | 16.63% |
02-20-2024 | $1.8391 | $1.82 | $1.8391 | $1.8 | 5,750 | 100 | 1.74% |
02-16-2024 | $1.5914 | $1.31 | $1.6892 | $1.31 | 3,833 | 300 | 7.83% |
02-13-2024 | $1.44 | $1.4637 | $1.4637 | $1.44 | 5,121 | 100 | 1.95% |
01-11-2024 | $1.1105 | $1.1105 | $1.1105 | $1.1105 | 1,623 | 215 | 13.25% |
01-03-2024 | $1.14 | $1.14 | $1.14 | $1.14 | 3,550 | 250 | 7.04% |
12-29-2023 | $0.994 | $0.994 | $0.994 | $0.994 | 9,433 | 600 | 6.36% |
News, Short Squeeze, Breakout and More Instantly...
Condor Petroleum Inc Company Name:
CNPRF Stock Symbol:
OTCMKTS Market:
Condor Petroleum Inc Website:
CALGARY, Alberta, March 25, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX:CDR), a Canadian based, internationally focused energy transition company with activities in the Republics of Uzbekistan, Türkiye and Kazakhstan is pleased t...
Source: Malcolm Shaw 03/15/2024 Malcolm Shaw of Hydra Capital Partners shares some of his own investment ideas in the metals and energy markets. He...
CALGARY, Alberta, March 04, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX:CDR), a Canadian based energy transition company is pleased to announce that it has initiated production enhancement operations of an integrated cluster of eight ...