home / stock / chep / chep short
Short Information | AGFiQ U.S. Market Neutral Value Fund AGF Investments Trust (NYSE:CHEP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,714 |
Total Actual Volume | 188,445 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 986 |
Average Short Percentage | 12.02% |
Is there a CHEP Short Squeeze or Breakout about to happen?
See the CHEP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-11-2020 | $14.85 | $15.0202 | $15.0202 | $14.85 | 4,469 | 1 | 0.02% |
12-08-2020 | $15.05 | $15.07 | $15.07 | $15.05 | 261 | 58 | 22.22% |
12-01-2020 | $14.7899 | $14.9975 | $15.687 | $14.6463 | 12,231 | 500 | 4.09% |
11-09-2020 | $14.11 | $14.52 | $14.52 | $14.11 | 2,891 | 25 | 0.86% |
11-02-2020 | $13.55 | $14.065 | $14.065 | $13.55 | 4,702 | 81 | 1.72% |
10-19-2020 | $13.38 | $13.6654 | $13.7251 | $13.17 | 8,047 | 500 | 6.21% |
10-16-2020 | $13.036 | $13.6499 | $13.75 | $13.036 | 10,368 | 1,500 | 14.47% |
10-14-2020 | $13.38 | $13.485 | $13.81 | $12.685 | 8,829 | 1,100 | 12.46% |
10-09-2020 | $13.5 | $13.735 | $14.26 | $13.071 | 31,610 | 2,099 | 6.64% |
10-08-2020 | $13.48 | $13.9401 | $13.9401 | $12.992 | 13,859 | 3,725 | 26.88% |
09-25-2020 | $12.17 | $13.54 | $13.74 | $12.17 | 15,297 | 999 | 6.53% |
09-18-2020 | $14.25 | $14.17 | $14.47 | $13.35 | 18,213 | 1,000 | 5.49% |
09-17-2020 | $13.45 | $14.485 | $14.827 | $13.269 | 17,035 | 1,800 | 10.57% |
09-14-2020 | $13.625 | $14.3638 | $14.3638 | $13.625 | 2,300 | 800 | 34.78% |
09-11-2020 | $13.615 | $14.315 | $14.315 | $13.615 | 1,710 | 500 | 29.24% |
09-08-2020 | $14.75 | $14.38 | $14.75 | $14.38 | 2,105 | 123 | 5.84% |
09-04-2020 | $13.625 | $14.41 | $14.44 | $13.625 | 5,672 | 1,300 | 22.92% |
09-03-2020 | $13.6999 | $14.2113 | $14.27 | $13.226 | 20,377 | 2,200 | 10.8% |
09-02-2020 | $13.74 | $13.979 | $14.06 | $13.147 | 7,757 | 1,398 | 18.02% |
07-23-2020 | $14.41 | $14.465 | $14.465 | $14.41 | 712 | 5 | 0.7% |