home / stock / cgoof / cgoof short
Short Information | Continental Gold Ltd (OTCMKTS:CGOOF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 107,238 |
Total Actual Volume | 510,172 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 4 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 5,362 |
Average Short Percentage | 23.52% |
Is there a CGOOF Short Squeeze or Breakout about to happen?
See the CGOOF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $4.11 | $4.113 | $4.12 | $4.11 | 6,490 | 2,901 | 44.7% |
02-11-2020 | $4.10 | $4.0945 | $4.1055 | $4.0945 | 2,067 | 1,100 | 53.22% |
02-07-2020 | $4.11 | $4.10 | $4.11 | $4.10 | 20,953 | 10,100 | 48.2% |
02-06-2020 | $4.11 | $4.11 | $4.11 | $4.1019 | 2,234 | 1,334 | 59.71% |
02-05-2020 | $4.1096 | $4.11 | $4.12 | $4.1096 | 8,580 | 2,765 | 32.23% |
02-04-2020 | $4.10 | $4.10 | $4.12 | $4.10 | 21,141 | 6,341 | 29.99% |
02-03-2020 | $4.1399 | $4.1005 | $4.1399 | $4.10 | 11,963 | 1,410 | 11.79% |
01-31-2020 | $4.12 | $4.1205 | $4.13 | $4.12 | 49,415 | 2,600 | 5.26% |
01-30-2020 | $4.1223 | $4.13 | $4.13 | $4.12 | 58,392 | 30,002 | 51.38% |
01-29-2020 | $4.1435 | $4.1202 | $4.15 | $4.12 | 38,174 | 1,250 | 3.27% |
01-28-2020 | $4.1424 | $4.15 | $4.15 | $4.132 | 10,527 | 50 | 0.47% |
01-27-2020 | $4.1483 | $4.1327 | $4.1483 | $4.1327 | 7,252 | 2 | 0.03% |
01-24-2020 | $4.1621 | $4.15 | $4.17 | $4.15 | 7,020 | 1,000 | 14.25% |
01-17-2020 | $4.1527 | $4.16 | $4.16 | $4.15 | 23,914 | 5,007 | 20.94% |
01-15-2020 | $4.1413 | $4.1543 | $4.1605 | $4.1413 | 18,236 | 100 | 0.55% |
01-14-2020 | $4.15 | $4.17 | $4.17 | $4.14 | 13,032 | 550 | 4.22% |
01-10-2020 | $4.15 | $4.1523 | $4.16 | $4.14 | 11,754 | 1,026 | 8.73% |
01-08-2020 | $4.1905 | $4.16 | $4.1905 | $4.15 | 5,623 | 3,000 | 53.35% |
01-07-2020 | $4.1254 | $4.19 | $4.19 | $4.1184 | 32,725 | 2,200 | 6.72% |
01-03-2020 | $4.12 | $4.1101 | $4.1267 | $4.11 | 160,680 | 34,500 | 21.47% |
News, Short Squeeze, Breakout and More Instantly...
Continental Gold Ltd Company Name:
CGOOF Stock Symbol:
OTCMKTS Market:
Global merger and acquisition (M&A) activity is down as much as 30 percent year-over-year, but there have been some sizeable deals in the gold sector in May. Midway through the month, three deals were in the works, including a since-abandoned three way merger that would have seen...
Continental Gold Announces Receipt of Regulatory Approvals for Zijin Transaction Canada NewsWire TORONTO, Feb. 27, 2020 TORONTO , Feb. 27, 2020 /CNW/ - Continental Gold Inc. (TSX:CNL; OTCQX:CGOOF) ("Continental" or the "Company") is pleased to announce that it ha...
Continental Gold Announces US$50 Million Unsecured Loan by Zijin Mining Canada NewsWire TORONTO, Feb. 19, 2020 TORONTO , Feb. 19, 2020 /CNW/ - Continental Gold Inc. ( TSX:CNL; OTCQX:CGOOF ) ("Continental" or the "Company") is pleased to announce that an affiliate of Zij...