home / stock / ceohf / ceohf short
Short Information | Cnooc Ltd. (OTCMKTS:CEOHF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 46,041 |
Total Actual Volume | 3,759,313 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 9 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,302 |
Average Short Percentage | 46.94% |
Is there a CEOHF Short Squeeze or Breakout about to happen?
See the CEOHF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-26-2021 | $0.88 | $0.6 | $0.88 | $0.25 | 11,100 | 10,100 | 90.99% |
01-14-2021 | $1 | $0.93 | $1 | $0.93 | 32,600 | 10,000 | 30.67% |
01-13-2021 | $0.94 | $0.94 | $0.96 | $0.94 | 8,857 | 2,025 | 22.86% |
01-08-2021 | $0.95 | $0.96 | $0.96 | $0.87 | 8,827 | 500 | 5.66% |
12-31-2020 | $0.98 | $0.91 | $0.98 | $0.89 | 1,279,465 | 700 | 0.05% |
12-22-2020 | $0.935 | $0.935 | $0.935 | $0.935 | 1,000 | 1,000 | 100% |
12-18-2020 | $0.97 | $0.9325 | $0.97 | $0.9325 | 2,520 | 1,000 | 39.68% |
12-14-2020 | $0.9145 | $0.925 | $0.925 | $0.895 | 2,000 | 1,000 | 50% |
12-09-2020 | $0.91 | $0.86 | $0.91 | $0.86 | 1,284,740 | 2,000 | 0.16% |
12-07-2020 | $0.97 | $0.9 | $0.97 | $0.9 | 5,501 | 1,000 | 18.18% |
11-23-2020 | $1.185 | $1.25 | $1.25 | $1.185 | 10,912 | 10,000 | 91.64% |
11-20-2020 | $1.19 | $1.19 | $1.19 | $1.19 | 1,350 | 1,350 | 100% |
11-03-2020 | $0.99 | $0.93 | $0.99 | $0.93 | 1,087,791 | 500 | 0.05% |
08-20-2020 | $1.19 | $1.165 | $1.19 | $1.165 | 1,518 | 1,000 | 65.88% |
05-11-2020 | $1.17 | $1.07 | $1.17 | $1.07 | 4,000 | 900 | 22.5% |
05-07-2020 | $1.17 | $1.17 | $1.17 | $1.17 | 300 | 300 | 100% |
04-17-2020 | $1.05 | $1.05 | $1.05 | $1.05 | 100 | 100 | 100% |
04-16-2020 | $1.03 | $1.05 | $1.05 | $1.03 | 444 | 344 | 77.48% |
03-20-2020 | $0.87 | $0.85 | $0.97 | $0.85 | 5,888 | 222 | 3.77% |
03-19-2020 | $0.76 | $0.81 | $0.81 | $0.76 | 10,400 | 2,000 | 19.23% |