home / stock / ccoi / ccoi short
Short Information | Cogent Communications Holdings Inc. (NASDAQ:CCOI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,995,289 |
Total Actual Volume | 8,519,282 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 99,764 |
Average Short Percentage | 23.30% |
Is there a CCOI Short Squeeze or Breakout about to happen?
See the CCOI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $64.37 | $64.96 | $65.07 | $63.88 | 269,813 | 67,008 | 24.83% |
04-23-2024 | $64.74 | $64.32 | $65.5899 | $64.27 | 337,400 | 91,271 | 27.05% |
04-22-2024 | $63.99 | $64.51 | $64.85 | $62.975 | 353,522 | 85,569 | 24.2% |
04-19-2024 | $62.92 | $63.29 | $63.985 | $62.92 | 320,994 | 66,049 | 20.58% |
04-18-2024 | $61.96 | $63.13 | $63.325 | $61.8 | 411,917 | 117,235 | 28.46% |
04-17-2024 | $62.95 | $61.95 | $63.1275 | $61.64 | 416,090 | 87,657 | 21.07% |
04-16-2024 | $62.88 | $62.95 | $63.275 | $61.65 | 402,428 | 77,905 | 19.36% |
04-15-2024 | $63 | $63.03 | $63.83 | $62.59 | 355,250 | 86,489 | 24.35% |
04-12-2024 | $65.01 | $63 | $65.13 | $62.9 | 607,401 | 194,794 | 32.07% |
04-11-2024 | $64.57 | $65.29 | $65.43 | $64.49 | 448,717 | 96,962 | 21.61% |
04-10-2024 | $64.27 | $64.57 | $64.74 | $63.62 | 538,916 | 133,440 | 24.76% |
04-09-2024 | $64.76 | $64.86 | $64.985 | $64.3 | 316,515 | 79,169 | 25.01% |
04-08-2024 | $63.76 | $64.34 | $64.68 | $63.555 | 414,421 | 106,453 | 25.69% |
04-05-2024 | $63.61 | $63.33 | $64.2082 | $63.06 | 531,308 | 141,348 | 26.6% |
04-04-2024 | $63.77 | $63.7 | $64.63 | $63.635 | 487,010 | 113,579 | 23.32% |
04-03-2024 | $62.94 | $63.7 | $63.77 | $62.46 | 399,154 | 59,472 | 14.9% |
04-02-2024 | $63.91 | $62.94 | $64.255 | $62.46 | 613,122 | 130,056 | 21.21% |
04-01-2024 | $65.9 | $64.17 | $65.9 | $63.92 | 478,141 | 80,808 | 16.9% |
03-28-2024 | $65 | $65.33 | $65.45 | $64.5 | 463,555 | 103,348 | 22.29% |
03-27-2024 | $63.47 | $64.81 | $65.125 | $63.32 | 353,608 | 76,677 | 21.68% |
News, Short Squeeze, Breakout and More Instantly...
Cogent Communications Holdings Inc. Company Name:
CCOI Stock Symbol:
NASDAQ Market:
Verizon Communications (NYSE: VZ) came out with quarterly earnings of $1.15 per share, beating the Zacks Consensus Estimate of $1.12 per share. Thi...
Cogent Communications to Host First Quarter 2024 Earnings Call on May 9, 2024 PR Newswire WASHINGTON , April 18, 2024 /PRNewswire/ -- Cogent Communications Holdings, Inc. ("Cogent") (NASDAQ: CCOI) will host a conference call at 8:30 a.m. (ET) on May 9,...
David Schaeffer, Chairman at Cogent Comms Hldgs (NASDAQ:CCOI), disclosed an insider sell on March 14, according to a recent SEC filing. What Happen...