home / stock / cccgy / cccgy short
Short Information | China Communications Construction ADR (OTCMKTS:CCCGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,735 |
Total Actual Volume | 24,261 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 6 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 337 |
Average Short Percentage | 40.31% |
Is there a CCCGY Short Squeeze or Breakout about to happen?
See the CCCGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-31-2020 | $8.42 | $8.37 | $8.74 | $8.37 | 9,533 | 2,281 | 23.93% |
12-30-2020 | $8.52 | $8.49 | $8.52 | $8.49 | 607 | 154 | 25.37% |
12-29-2020 | $8.58 | $8.58 | $8.58 | $8.58 | 222 | 90 | 40.54% |
12-28-2020 | $8.58 | $8.678 | $8.678 | $8.58 | 997 | 159 | 15.95% |
12-24-2020 | $8.56 | $8.55 | $8.56 | $8.55 | 1,111 | 310 | 27.9% |
12-18-2020 | $9.056 | $9.044 | $9.056 | $9.044 | 498 | 54 | 10.84% |
11-02-2020 | $10.455 | $10.46 | $10.46 | $10.455 | 994 | 131 | 13.18% |
09-24-2020 | $10.525 | $10.51 | $10.525 | $10.19 | 2,444 | 2 | 0.08% |
09-23-2020 | $10.8264 | $10.8264 | $10.8264 | $10.8264 | 337 | 193 | 57.27% |
09-11-2020 | $10.1388 | $10.37 | $10.37 | $10.1388 | 453 | 71 | 15.67% |
09-04-2020 | $10.17 | $10.17 | $10.17 | $10.17 | 153 | 42 | 27.45% |
08-28-2020 | $11.39 | $11.85 | $11.85 | $11.39 | 591 | 493 | 83.42% |
08-25-2020 | $11.68 | $11.68 | $11.68 | $11.68 | 1,747 | 88 | 5.04% |
08-21-2020 | $11.92 | $11.92 | $11.92 | $11.92 | 854 | 854 | 100% |
08-20-2020 | $11.88 | $11.88 | $11.88 | $11.88 | 581 | 83 | 14.29% |
08-19-2020 | $12.025 | $12.025 | $12.025 | $12.025 | 452 | 452 | 100% |
08-18-2020 | $12.115 | $12.115 | $12.115 | $12.115 | 682 | 668 | 97.95% |
08-17-2020 | $12.27 | $12.27 | $12.27 | $12.27 | 717 | 281 | 39.19% |
08-12-2020 | $11.48 | $11.48 | $11.48 | $11.48 | 1,043 | 84 | 8.05% |
08-10-2020 | $12.0875 | $12.0875 | $12.0875 | $12.0875 | 245 | 245 | 100% |