home / stock / cccgf / cccgf short
Short Information | China Communications Construction - Class H (OTCMKTS:CCCGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 41,303 |
Total Actual Volume | 267,007 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,065 |
Average Short Percentage | 90.42% |
Is there a CCCGF Short Squeeze or Breakout about to happen?
See the CCCGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-05-2021 | $0.424 | $0.47 | $0.47 | $0.3926 | 60,791 | 10,234 | 16.83% |
01-04-2021 | $0.4095 | $0.4134 | $0.436 | $0.4095 | 34,645 | 12,100 | 34.93% |
12-31-2020 | $0.43085 | $0.4217 | $0.4309 | $0.4216 | 3,479 | 100 | 2.87% |
12-29-2020 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 | 2,000 | 100% |
12-28-2020 | $0.4555 | $0.45 | $0.4555 | $0.4279 | 16,179 | 1,870 | 11.56% |
12-10-2020 | $0.4993 | $0.4993 | $0.4993 | $0.4993 | 100 | 100 | 100% |
12-07-2020 | $0.5249 | $0.5249 | $0.5249 | $0.5249 | 100 | 100 | 100% |
11-30-2020 | $0.54 | $0.54 | $0.54 | $0.54 | 100 | 100 | 100% |
11-19-2020 | $0.5495 | $0.5495 | $0.5495 | $0.5495 | 2,000 | 2,000 | 100% |
10-19-2020 | $0.5108 | $0.5108 | $0.5108 | $0.5108 | 499 | 2,000 | 400.8% |
10-06-2020 | $0.5434 | $0.5434 | $0.5434 | $0.5434 | 135,100 | 100 | 0.07% |
10-01-2020 | $0.5418 | $0.5418 | $0.5418 | $0.5418 | 2,000 | 2,000 | 100% |
09-30-2020 | $0.525 | $0.525 | $0.525 | $0.525 | 2,000 | 2,000 | 100% |
09-23-2020 | $0.5461 | $0.5461 | $0.5461 | $0.5461 | 1,800 | 1,800 | 100% |
08-14-2020 | $0.6 | $0.6 | $0.6 | $0.6 | 2,000 | 2,000 | 100% |
08-10-2020 | $0.64 | $0.64 | $0.64 | $0.64 | 499 | 499 | 100% |
07-23-2020 | $0.615 | $0.615 | $0.615 | $0.615 | 100 | 100 | 100% |
07-07-2020 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 | 1,000 | 100% |
07-06-2020 | $0.685 | $0.685 | $0.685 | $0.685 | 200 | 200 | 100% |
06-24-2020 | $0.6 | $0.56 | $0.6 | $0.56 | 2,415 | 1,000 | 41.41% |