home / stock / cban / cban short
Short Information | Colony Bankcorp Inc. (NASDAQ:CBAN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 51,358 |
Total Actual Volume | 570,923 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,568 |
Average Short Percentage | 9.11% |
Is there a CBAN Short Squeeze or Breakout about to happen?
See the CBAN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $10.65 | $10.76 | $10.96 | $10.6 | 43,662 | 1,417 | 3.25% |
04-23-2024 | $10.89 | $10.8 | $10.96 | $10.73 | 13,240 | 616 | 4.65% |
04-22-2024 | $10.69 | $10.7 | $10.9288 | $10.52 | 17,648 | 2,592 | 14.69% |
04-19-2024 | $10.42 | $10.63 | $10.68 | $10.33 | 35,912 | 1,326 | 3.69% |
04-18-2024 | $10.52 | $10.45 | $10.67 | $10.33 | 39,146 | 2,815 | 7.19% |
04-17-2024 | $10.585 | $10.53 | $10.65 | $10.48 | 15,840 | 1,526 | 9.63% |
04-16-2024 | $10.6 | $10.59 | $10.76 | $10.4 | 36,418 | 5,907 | 16.22% |
04-15-2024 | $10.55 | $10.58 | $10.695 | $10.4 | 32,977 | 3,130 | 9.49% |
04-12-2024 | $10.5 | $10.57 | $10.75 | $10.5 | 17,765 | 3,476 | 19.57% |
04-11-2024 | $10.72 | $10.63 | $10.785 | $10.55 | 30,918 | 3,013 | 9.75% |
04-10-2024 | $10.79 | $10.72 | $10.83 | $10.53 | 49,631 | 8,278 | 16.68% |
04-09-2024 | $10.96 | $10.95 | $11.075 | $10.81 | 16,477 | 1,706 | 10.35% |
04-08-2024 | $10.99 | $10.875 | $11.065 | $10.8 | 37,005 | 1,843 | 4.98% |
04-05-2024 | $10.8242 | $10.85 | $10.92 | $10.7 | 18,985 | 1,507 | 7.94% |
04-04-2024 | $11.09 | $10.79 | $11.23 | $10.79 | 21,628 | 3,125 | 14.45% |
04-03-2024 | $10.83 | $10.94 | $11.01 | $10.83 | 19,907 | 371 | 1.86% |
04-02-2024 | $11.05 | $10.9 | $11.18 | $10.795 | 31,203 | 2,995 | 9.6% |
04-01-2024 | $11.49 | $11.15 | $11.58 | $11.13 | 20,805 | 728 | 3.5% |
03-28-2024 | $11.1 | $11.5 | $11.63 | $11.1 | 27,728 | 2,598 | 9.37% |
03-27-2024 | $10.84 | $11.16 | $11.2 | $10.84 | 44,028 | 2,389 | 5.43% |
News, Short Squeeze, Breakout and More Instantly...
Colony Bankcorp Inc. Company Name:
CBAN Stock Symbol:
NASDAQ Market:
Declares Quarterly Cash Dividend of $0.1125 Per Share Colony Bankcorp, Inc. (Nasdaq: CBAN) (“Colony” or the “Company”) today reported financial results for the first quarter of 2024. Financial highlights are shown below. Financial Highlights: Ne...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
2024-04-20 06:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...