Short Information | Big Lots Inc. (NYSE:BIG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 417,687 |
Total Actual Volume | 23,047,517 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 20,884 |
Average Short Percentage | 1.79% |
Is there a BIG Short Squeeze or Breakout about to happen?
See the BIG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $3.45 | $3.66 | $3.72 | $3.4379 | 869,581 | 8,726 | 1% |
04-17-2024 | $3.49 | $3.43 | $3.66 | $3.41 | 856,644 | 7,421 | 0.87% |
04-16-2024 | $3.2 | $3.49 | $3.57 | $3.13 | 1,463,607 | 39,964 | 2.73% |
04-15-2024 | $3.48 | $3.22 | $3.5 | $3.22 | 1,319,232 | 28,725 | 2.18% |
04-12-2024 | $3.65 | $3.45 | $3.65 | $3.42 | 1,779,701 | 52,565 | 2.95% |
04-11-2024 | $3.82 | $3.65 | $3.91 | $3.645 | 982,272 | 19,870 | 2.02% |
04-10-2024 | $3.66 | $3.81 | $3.82 | $3.57 | 1,211,898 | 17,378 | 1.43% |
04-09-2024 | $3.88 | $3.77 | $3.99 | $3.73 | 910,307 | 28,563 | 3.14% |
04-08-2024 | $3.81 | $3.87 | $3.9997 | $3.81 | 689,079 | 13,603 | 1.97% |
04-05-2024 | $3.62 | $3.77 | $3.81 | $3.6 | 1,046,808 | 19,779 | 1.89% |
04-04-2024 | $4.02 | $3.65 | $4.0522 | $3.64 | 1,353,623 | 35,403 | 2.62% |
04-03-2024 | $4.05 | $3.95 | $4.055 | $3.88 | 1,033,126 | 11,896 | 1.15% |
04-02-2024 | $4.25 | $4.07 | $4.25 | $4.0575 | 833,271 | 8,800 | 1.06% |
04-01-2024 | $4.4 | $4.37 | $4.595 | $4.29 | 1,448,503 | 12,315 | 0.85% |
03-28-2024 | $4.13 | $4.33 | $4.385 | $4.13 | 1,296,340 | 16,465 | 1.27% |
03-27-2024 | $3.7 | $4.12 | $4.13 | $3.7 | 1,465,592 | 19,455 | 1.33% |
03-26-2024 | $3.95 | $3.65 | $3.995 | $3.65 | 1,026,161 | 30,101 | 2.93% |
03-25-2024 | $3.83 | $3.9 | $4.035 | $3.83 | 975,672 | 18,401 | 1.89% |
03-22-2024 | $4.07 | $3.77 | $4.1 | $3.75 | 950,341 | 18,657 | 1.96% |
03-21-2024 | $3.94 | $4.02 | $4.17 | $3.9 | 1,535,759 | 9,600 | 0.63% |
News, Short Squeeze, Breakout and More Instantly...
Big Lots Boosts Liquidity, Adds Borrowing Capacity with New Term Loan Facility PR Newswire Enhances ability to pursue extreme bargain deals and unmistakable value for consumers as part of its five key actions COLUMBUS, Ohio , April 18, 2024 /PRNew...
Big Lots Bolsters Global Product Sourcing with Launch of Asia-based Buying Offices PR Newswire Big Lots enhances its competitiveness to source products, including closeout deals and other extreme bargains, with two new Asia -based buying offices. Offices will integ...
Big Lots supports the American Heart Association's Life is Why campaign as they champion women's heart health PR Newswire For the fourth year in a row, Big Lots has raised funds and awareness for women's heart health through participation in the American Heart Association's Li...