home / stock / bfgif / bfgif short
Short Information | Boyd Group Income Fund Tr Unit (OTCMKTS:BFGIF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,526 |
Total Actual Volume | 7,656 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 11 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 176 |
Average Short Percentage | 60.62% |
Is there a BFGIF Short Squeeze or Breakout about to happen?
See the BFGIF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-31-2019 | $155.5405 | $155.6384 | $155.6384 | $155.5405 | 460 | 195 | 42.39% |
12-30-2019 | $154.5969 | $154.2825 | $154.5969 | $154.2825 | 830 | 20 | 2.41% |
12-26-2019 | $160.00 | $162.54 | $162.54 | $160.00 | 435 | 100 | 22.99% |
12-20-2019 | $155.18 | $154.8934 | $155.18 | $154.8258 | 375 | 115 | 30.67% |
12-19-2019 | $N/A | $159.5809 | $N/A | $N/A | 5 | 5 | 100% |
12-18-2019 | $159.5809 | $159.5809 | $159.5809 | $159.5809 | 662 | 160 | 24.17% |
12-13-2019 | $N/A | $149.4113 | $N/A | $N/A | 26 | 16 | 61.54% |
12-12-2019 | $N/A | $149.4113 | $N/A | $N/A | 95 | 95 | 100% |
12-09-2019 | $150.00 | $150.00 | $150.00 | $150.00 | 468 | 200 | 42.74% |
12-06-2019 | $153.0774 | $153.0774 | $153.0774 | $153.0774 | 100 | 100 | 100% |
11-29-2019 | $N/A | $153.26 | $N/A | $N/A | 58 | 13 | 22.41% |
11-26-2019 | $149.1537 | $149.1537 | $149.1537 | $149.1537 | 312 | 138 | 44.23% |
11-25-2019 | $148.94 | $148.94 | $148.94 | $148.94 | 216 | 186 | 86.11% |
11-18-2019 | $146.05 | $146.2332 | $146.2332 | $146.05 | 554 | 550 | 99.28% |
11-15-2019 | $145.8788 | $145.40 | $146.099 | $145.40 | 2,254 | 1,127 | 50% |
11-13-2019 | $137.00 | $137.00 | $137.00 | $137.00 | 160 | 140 | 87.5% |
11-11-2019 | $N/A | $148.9421 | $N/A | $N/A | 116 | 116 | 100% |
11-08-2019 | $147.05 | $148.9421 | $148.9421 | $147.05 | 333 | 121 | 36.34% |
11-07-2019 | $N/A | $144.04 | $N/A | $N/A | 29 | 29 | 100% |
11-04-2019 | $142.5571 | $142.5571 | $142.5571 | $142.5571 | 168 | 100 | 59.52% |