home / stock / audc / audc short
Short Information | AudioCodes Ltd. (NASDAQ:AUDC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 146,300 |
Total Actual Volume | 1,132,073 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,315 |
Average Short Percentage | 13.37% |
Is there a AUDC Short Squeeze or Breakout about to happen?
See the AUDC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $12.88 | $13.04 | $13.18 | $12.88 | 96,912 | 8,056 | 8.31% |
03-27-2024 | $13.24 | $13.02 | $13.24 | $12.9776 | 73,711 | 4,578 | 6.21% |
03-26-2024 | $13.56 | $13.24 | $13.57 | $13.19 | 35,799 | 7,174 | 20.04% |
03-25-2024 | $13.21 | $13.5 | $13.7099 | $13.21 | 60,131 | 8,169 | 13.59% |
03-22-2024 | $13.19 | $13.01 | $13.215 | $12.8274 | 42,187 | 3,780 | 8.96% |
03-21-2024 | $13.58 | $13.23 | $13.58 | $13.15 | 70,967 | 11,468 | 16.16% |
03-20-2024 | $13.22 | $13.5 | $13.55 | $13.135 | 53,355 | 4,354 | 8.16% |
03-19-2024 | $12.67 | $13.17 | $13.36 | $12.65 | 66,657 | 9,610 | 14.42% |
03-18-2024 | $12.61 | $12.74 | $12.8458 | $12.44 | 87,743 | 7,080 | 8.07% |
03-15-2024 | $12.81 | $12.51 | $12.85 | $12.51 | 46,176 | 9,207 | 19.94% |
03-14-2024 | $13.35 | $12.87 | $13.35 | $12.86 | 50,042 | 7,089 | 14.17% |
03-13-2024 | $13.18 | $13.4 | $13.5 | $13.14 | 48,894 | 9,238 | 18.89% |
03-12-2024 | $13.35 | $13.2 | $13.35 | $13.1 | 33,803 | 3,085 | 9.13% |
03-11-2024 | $13.43 | $13.3 | $13.49 | $13.08 | 44,540 | 5,717 | 12.84% |
03-08-2024 | $13.68 | $13.7 | $13.865 | $13.61 | 43,112 | 4,735 | 10.98% |
03-07-2024 | $13.68 | $13.58 | $13.73 | $13.505 | 23,755 | 3,247 | 13.67% |
03-06-2024 | $13.59 | $13.59 | $13.65 | $13.49 | 32,695 | 4,177 | 12.78% |
03-05-2024 | $13.82 | $13.42 | $13.82 | $13.26 | 95,472 | 10,398 | 10.89% |
03-04-2024 | $14 | $13.83 | $14.04 | $13.7 | 69,162 | 13,043 | 18.86% |
03-01-2024 | $13.63 | $13.79 | $13.83 | $13.5 | 56,960 | 12,095 | 21.23% |
News, Short Squeeze, Breakout and More Instantly...
AudioCodes Ltd. Company Name:
AUDC Stock Symbol:
NASDAQ Market:
AudioCodes Announces Filing of Form 20-F for the Fiscal Year Ended December 31, 2023 PR Newswire LOD, Israel , March 27, 2024 /PRNewswire/ -- Details AudioCodes (NASDAQ: AUDC), a leading vendor of advanced communications software, products and productivit...
AudioCodes and Tata Tele Business Services Collaborate to Deliver Integrated Voice Calling for Microsoft Teams under its Smartflo UCaaS product line PR Newswire Tata Tele Business Services (TTBS) enterprise customers in India can now enjoy Microsoft Teams voice calling wit...
AudioCodes Voca Conversational Interaction Center Now Offers Omnichannel PR Newswire The New Omnichannel Experience Will Support Email and Webchat in a One-screen Microsoft Teams Contact Center Built in Azure LOD, Israel , March 13, 2024 /PRNewswire/...