home / stock / arngf / arngf short
Short Information | Argonaut Gold Inc (OTCMKTS:ARNGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,627,063 |
Total Actual Volume | 32,630,983 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 2 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 481,353 |
Average Short Percentage | 26.95% |
Is there a ARNGF Short Squeeze or Breakout about to happen?
See the ARNGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $0.2919 | $0.3025 | $0.30325 | $0.2919 | 744,294 | 61,000 | 8.2% |
04-18-2024 | $0.295 | $0.298 | $0.3001 | $0.2934 | 240,305 | 89,546 | 37.26% |
04-17-2024 | $0.2753 | $0.2948 | $0.3018 | $0.2753 | 495,912 | 107,851 | 21.75% |
04-16-2024 | $0.293 | $0.2965 | $0.30005 | $0.2898 | 1,107,310 | 301,275 | 27.21% |
04-15-2024 | $0.298 | $0.2967 | $0.307396 | $0.29 | 3,643,581 | 294,554 | 8.08% |
04-12-2024 | $0.29 | $0.3016 | $0.3199 | $0.29 | 1,579,192 | 332,928 | 21.08% |
04-11-2024 | $0.3134 | $0.3138 | $0.314 | $0.3 | 1,550,458 | 180,408 | 11.64% |
04-10-2024 | $0.3005 | $0.3039 | $0.311 | $0.29 | 509,657 | 143,557 | 28.17% |
04-09-2024 | $0.302 | $0.30301 | $0.3093 | $0.2969 | 393,374 | 64,115 | 16.3% |
04-08-2024 | $0.3 | $0.3018 | $0.304 | $0.2956 | 981,225 | 377,506 | 38.47% |
04-05-2024 | $0.286 | $0.29811 | $0.3049 | $0.28584 | 3,631,824 | 1,897,458 | 52.25% |
04-04-2024 | $0.275 | $0.2884 | $0.295 | $0.275 | 493,215 | 31,866 | 6.46% |
04-03-2024 | $0.2501 | $0.2966 | $0.297 | $0.2501 | 2,048,083 | 101,112 | 4.94% |
04-02-2024 | $0.2739 | $0.29 | $0.292 | $0.2739 | 1,966,816 | 891,477 | 45.33% |
04-01-2024 | $0.292 | $0.2828 | $0.2938 | $0.28 | 1,728,283 | 541,705 | 31.34% |
03-28-2024 | $0.2579 | $0.292 | $0.295 | $0.2579 | 3,590,168 | 945,977 | 26.35% |
03-27-2024 | $0.265 | $0.29 | $0.29 | $0.255315 | 7,499,781 | 3,107,253 | 41.43% |
03-26-2024 | $0.226 | $0.2202 | $0.229 | $0.2201 | 192,691 | 35,571 | 18.46% |
03-25-2024 | $0.225 | $0.2229 | $0.235 | $0.22 | 71,604 | 25,048 | 34.98% |
03-22-2024 | $0.2 | $0.225 | $0.244 | $0.2 | 163,210 | 96,856 | 59.34% |
News, Short Squeeze, Breakout and More Instantly...
Argonaut Gold Inc Company Name:
ARNGF Stock Symbol:
OTCMKTS Market:
T HIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 27, 2023 (GLOBE NEWSWIRE) -- Argonaut Gold Inc. (TSX:AR) (" Argonaut " or the " Company ") is pleased to announce that it has amended the agreem...
T HIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 27, 2023 (GLOBE NEWSWIRE) -- Argonaut Gold Inc. (TSX:AR) (" Argonaut " or the " Company ") is pleased to announce that it has entered into an ag...
Shares of Nevada-based gold and silver producer Hycroft Mining Holding (HYMC) have gained in percentage triple digits in price so far this year as the yellow metal has rallied amid bearish market sentiment and several macroeconomic headwinds. However, because the Fed's latest interest rate in...