home / stock / arci / arci short
Short Information | Appliance Recycling Centers of America Inc. (NASDAQ:ARCI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,382,501 |
Total Actual Volume | 25,207,825 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 169,125 |
Average Short Percentage | 12.10% |
Is there a ARCI Short Squeeze or Breakout about to happen?
See the ARCI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-10-2019 | $4.55 | $4.27 | $4.55 | $4.20 | 78,532 | 11,466 | 14.6% |
09-09-2019 | $4.48 | $4.62 | $4.66 | $4.27 | 53,546 | 11,875 | 22.18% |
09-06-2019 | $4.65 | $4.48 | $4.68 | $4.18 | 88,559 | 3,874 | 4.37% |
09-05-2019 | $4.21 | $4.70 | $4.88 | $4.111 | 337,521 | 36,169 | 10.72% |
09-04-2019 | $4.25 | $4.25 | $4.48 | $4.20 | 128,633 | 11,711 | 9.1% |
09-03-2019 | $4.20 | $4.25 | $4.54 | $4.16 | 221,325 | 24,689 | 11.16% |
08-30-2019 | $4.50 | $4.30 | $4.50 | $4.10 | 549,067 | 89,828 | 16.36% |
08-29-2019 | $5.00 | $4.50 | $5.53 | $4.20 | 6,789,883 | 1,044,117 | 15.38% |
08-28-2019 | $4.10 | $3.93 | $4.3548 | $3.5401 | 609,735 | 91,103 | 14.94% |
08-27-2019 | $5.40 | $4.02 | $9.24 | $3.64 | 4,596,853 | 497,470 | 10.82% |
08-26-2019 | $3.49 | $6.47 | $7.59 | $3.49 | 11,634,168 | 1,551,534 | 13.34% |
08-23-2019 | $3.34 | $3.50 | $3.50 | $3.3165 | 7,771 | 1,297 | 16.69% |
08-22-2019 | $3.19 | $3.48 | $3.6103 | $3.18 | 18,371 | 1,230 | 6.7% |
08-21-2019 | $3.26 | $3.24 | $3.26 | $3.07 | 4,360 | 782 | 17.94% |
08-20-2019 | $3.33 | $3.22 | $3.4076 | $2.80 | 29,989 | 900 | 3% |
08-19-2019 | $3.44 | $3.4584 | $3.49 | $3.3377 | 4,486 | 1,201 | 26.77% |
08-16-2019 | $3.30 | $3.45 | $3.74 | $3.30 | 11,752 | 609 | 5.18% |
08-15-2019 | $3.49 | $3.25 | $3.80 | $3.22 | 24,654 | 350 | 1.42% |
08-14-2019 | $3.5308 | $3.50 | $3.54 | $3.3398 | 13,396 | 1,945 | 14.52% |
08-13-2019 | $3.55 | $3.61 | $3.70 | $3.55 | 5,224 | 351 | 6.72% |
News, Short Squeeze, Breakout and More Instantly...
Appliance Recycling Centers of America Inc. Company Name:
ARCI Stock Symbol:
NASDAQ Market:
JanOne Inc. Executes Term Sheet to Acquire Soin Therapeutics LLC PR Newswire The acquisition of Soin will provide JanOne with its second clinical stage product LAS VEGAS , Sept. 16, 2022 /PRNewswire/ -- JanOne Inc. ("JanOne") (Nasdaq: JAN), a ...
JanOne Inc. Acquires an Option for the Rights to a Worldwide, Exclusive License for a Novel Strategy for Treating Methamphetamine Use Disorder Option Agreement will allow JanOne Inc. to Translate Exciting Research Discoveries into New Drugs for Treating Methamphetamine PR Ne...
JanOne Selects Regulatory Partner for Phase 2b Trial as Investigational Plan is Prepared for FDA Filing Global Contract Research Organization (CRO) Avania to Manage All Regulatory Affairs in Connection with JanOne's Phase 2b Trial Preparedness and Execution PR Newswire ...