home / stock / ande / ande short
Short Information | The Andersons Inc. (NASDAQ:ANDE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 326,089 |
Total Actual Volume | 2,819,858 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 16,304 |
Average Short Percentage | 11.76% |
Is there a ANDE Short Squeeze or Breakout about to happen?
See the ANDE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $56.72 | $56.4 | $57.52 | $56.19 | 140,968 | 16,274 | 11.54% |
04-17-2024 | $57.43 | $56.68 | $58.11 | $56.615 | 143,355 | 20,327 | 14.18% |
04-16-2024 | $57.15 | $57.25 | $57.29 | $56.3 | 115,065 | 14,362 | 12.48% |
04-15-2024 | $57.86 | $57.38 | $58.17 | $56.451 | 153,848 | 19,190 | 12.47% |
04-12-2024 | $58.46 | $57.51 | $58.7568 | $56.7762 | 231,088 | 28,786 | 12.46% |
04-11-2024 | $57.7 | $58.48 | $58.49 | $56.9601 | 174,166 | 18,644 | 10.7% |
04-10-2024 | $56.45 | $57.3 | $57.31 | $55.9 | 173,500 | 16,698 | 9.62% |
04-09-2024 | $58.37 | $57.34 | $58.76 | $56.97 | 103,811 | 13,750 | 13.25% |
04-08-2024 | $57.72 | $58.06 | $58.25 | $57.28 | 102,078 | 10,049 | 9.84% |
04-05-2024 | $57.19 | $57.44 | $57.51 | $56.3904 | 109,859 | 18,241 | 16.6% |
04-04-2024 | $56.77 | $57.05 | $58.09 | $56.035 | 234,916 | 19,855 | 8.45% |
04-03-2024 | $56.17 | $56.15 | $56.2509 | $55.5577 | 116,848 | 13,007 | 11.13% |
04-02-2024 | $56.11 | $56.21 | $56.41 | $55.555 | 168,124 | 19,109 | 11.37% |
04-01-2024 | $57.33 | $56.42 | $57.33 | $56.17 | 131,226 | 15,024 | 11.45% |
03-28-2024 | $57.49 | $57.37 | $57.82 | $57.025 | 144,288 | 13,541 | 9.38% |
03-27-2024 | $56.9406 | $57.13 | $57.419 | $56.821 | 122,161 | 14,685 | 12.02% |
03-26-2024 | $57.12 | $56.5 | $57.12 | $56.14 | 112,563 | 15,157 | 13.47% |
03-25-2024 | $56.37 | $56.62 | $57.08 | $55.0506 | 100,064 | 13,453 | 13.44% |
03-22-2024 | $56.35 | $56.02 | $56.35 | $55.81 | 83,664 | 8,843 | 10.57% |
03-21-2024 | $56.25 | $56.4 | $56.715 | $55.6948 | 158,266 | 17,094 | 10.8% |
News, Short Squeeze, Breakout and More Instantly...
2024-04-09 16:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-10 13:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The Andersons, Inc. Reports Record Fourth Quarter Results Canada NewsWire MAUMEE, Ohio , Feb. 20, 2024 /CNW/ -- The Andersons, Inc. (Nasdaq: ANDE) announces financial results for the fourth quarter ended December 31, 2023 . Fourth Quarte...