home / stock / alfa / alfa short
Short Information | ESS AlphaClone Alternative Alpha ETF (NYSE:ALFA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,588 |
Total Actual Volume | 71,864 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 479 |
Average Short Percentage | 11.87% |
Is there a ALFA Short Squeeze or Breakout about to happen?
See the ALFA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $62.19 | $61.6693 | $61.6799 | $61.58 | 2,674 | 197 | 7.37% |
02-11-2020 | $61.735 | $61.5762 | $61.6301 | $61.56 | 993 | 72 | 7.25% |
02-10-2020 | $60.65 | $61.1112 | $61.1112 | $60.65 | 714 | 100 | 14.01% |
02-07-2020 | $60.73 | $60.609 | $60.7745 | $60.609 | 1,811 | 41 | 2.26% |
02-04-2020 | $60.05 | $60.6506 | $60.71 | $60.611 | 4,538 | 1,350 | 29.75% |
02-03-2020 | $58.71 | $59.7711 | $59.8689 | $58.71 | 7,471 | 400 | 5.35% |
01-30-2020 | $59.46 | $59.9707 | $59.9707 | $59.419 | 564 | 25 | 4.43% |
01-29-2020 | $59.8258 | $60.044 | $60.1742 | $59.9884 | 1,550 | 30 | 1.94% |
01-27-2020 | $59.98 | $59.5244 | $59.98 | $59.3601 | 2,819 | 1 | 0.04% |
01-24-2020 | $60.2576 | $60.2576 | $60.2576 | $60.2576 | 165 | 13 | 7.88% |
01-23-2020 | $60.85 | $60.8173 | $60.85 | $60.1663 | 523 | 5 | 0.96% |
01-22-2020 | $60.5223 | $60.585 | $60.76 | $60.585 | 991 | 132 | 13.32% |
01-21-2020 | $60.07 | $60.5223 | $60.73 | $60.2754 | 2,598 | 435 | 16.74% |
01-17-2020 | $61.17 | $60.6263 | $60.80 | $60.6263 | 3,107 | 15 | 0.48% |
01-16-2020 | $60.19 | $60.7849 | $60.79 | $60.19 | 6,243 | 1,500 | 24.03% |
01-14-2020 | $60.54 | $60.1243 | $60.195 | $59.95 | 1,188 | 95 | 8% |
01-13-2020 | $60.28 | $60.2097 | $60.2097 | $59.7201 | 6,988 | 4,515 | 64.61% |
01-10-2020 | $59.02 | $59.7858 | $59.8401 | $59.7858 | 3,335 | 290 | 8.7% |
01-08-2020 | $58.822 | $59.2959 | $59.30 | $59.23 | 21,871 | 25 | 0.11% |
01-07-2020 | $58.53 | $58.822 | $59.0315 | $58.822 | 1,721 | 347 | 20.16% |