Short Information | WisdomTree Asia Local Debt Fund (NYSE:ALD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 20,502 |
Total Actual Volume | 114,270 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,025 |
Average Short Percentage | 5.64% |
Is there a ALD Short Squeeze or Breakout about to happen?
See the ALD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-11-2019 | $44.55 | $44.45 | $44.55 | $44.45 | 322 | 91 | 28.26% |
02-01-2019 | $44.77 | $44.61 | $44.77 | $44.35 | 25,437 | 2 | 0.01% |
01-02-2019 | $43.72 | $43.77 | $44.00 | $43.70 | 988 | 4 | 0.4% |
12-31-2018 | $43.50 | $43.63 | $43.65 | $43.50 | 1,599 | 10 | 0.63% |
12-26-2018 | $43.4555 | $43.63 | $43.748 | $43.4555 | 529 | 6 | 1.13% |
12-17-2018 | $43.182 | $43.36 | $43.3959 | $43.182 | 476 | 22 | 4.62% |
12-10-2018 | $43.44 | $43.455 | $43.645 | $43.39 | 13,606 | 40 | 0.29% |
12-07-2018 | $43.59 | $43.48 | $43.70 | $43.4765 | 54,323 | 19,797 | 36.44% |
11-27-2018 | $43.39 | $43.06 | $43.39 | $43.06 | 11,314 | 400 | 3.54% |
11-26-2018 | $N/A | $43.00 | $N/A | $N/A | 137 | 12 | 8.76% |
10-08-2018 | $42.2709 | $42.07 | $42.2709 | $42.07 | 794 | 1 | 0.13% |
10-02-2018 | $42.84 | $42.66 | $42.84 | $42.66 | 1,428 | 35 | 2.45% |
10-01-2018 | $42.82 | $42.82 | $42.82 | $42.82 | 201 | 12 | 5.97% |
09-27-2018 | $42.95 | $42.95 | $42.95 | $42.95 | 123 | 1 | 0.81% |
09-25-2018 | $42.71 | $42.626 | $42.71 | $42.55 | 1,471 | 1 | 0.07% |
09-11-2018 | $N/A | $42.63 | $N/A | $N/A | 122 | 7 | 5.74% |
09-06-2018 | $42.5216 | $42.6077 | $42.6077 | $42.5216 | 329 | 18 | 5.47% |
08-21-2018 | $43.35 | $43.38 | $43.4846 | $43.35 | 748 | 40 | 5.35% |
08-15-2018 | $N/A | $43.16 | $N/A | $N/A | 51 | 1 | 1.96% |
08-13-2018 | $43.237 | $43.18 | $43.237 | $43.18 | 272 | 2 | 0.74% |
News, Short Squeeze, Breakout and More Instantly...
WisdomTree Asia Local Debt Fund Company Name:
ALD Stock Symbol:
NYSE Market:
ALD Automotive, a leading global sustainable mobility player, has signed an international agreement with ChargePoint Holdings, Inc. (NYSE: CHPT), a leading electric vehicle (EV) charging network, to create a new EV charging business in Europe for international and local corporate clients. The joi...