home / stock / accff / accff short
Short Information | Accord Financial Corp. (OTCMKTS:ACCFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 67,169 |
Total Actual Volume | 144,085 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,358 |
Average Short Percentage | 49.42% |
Is there a ACCFF Short Squeeze or Breakout about to happen?
See the ACCFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-19-2023 | $0 | $4.7935 | $0 | $0 | 45 | 45 | 100% |
08-11-2023 | $0 | $4.7935 | $0 | $0 | 3 | 3 | 100% |
07-14-2023 | $0 | $4.85 | $0 | $0 | 20 | 20 | 100% |
07-10-2023 | $4.85 | $4.85 | $4.85 | $4.85 | 1,000 | 501 | 50.1% |
03-08-2023 | $5.24 | $5.0009 | $5.24 | $5.0009 | 5,900 | 1,500 | 25.42% |
02-15-2023 | $0 | $5.78 | $0 | $0 | 9,000 | 5,000 | 55.56% |
02-14-2023 | $5.78 | $5.78 | $5.78 | $5.78 | 16,800 | 10,000 | 59.52% |
02-10-2023 | $0 | $5.75 | $0 | $0 | 10,500 | 5,000 | 47.62% |
02-09-2023 | $5.75 | $5.75 | $5.75 | $5.75 | 9,100 | 2,500 | 27.47% |
02-08-2023 | $5.78 | $5.78 | $5.78 | $5.78 | 12,800 | 1,100 | 8.59% |
02-02-2023 | $5.78 | $5.78 | $5.78 | $5.78 | 30,185 | 25,900 | 85.8% |
08-08-2022 | $7.2284 | $7.2284 | $7.2284 | $7.2284 | 575 | 100 | 17.39% |
06-02-2022 | $7.04 | $7.11 | $7.11 | $7.04 | 5,400 | 100 | 1.85% |
05-18-2022 | $6.59 | $6.59 | $6.59 | $6.59 | 300 | 300 | 100% |
04-27-2022 | $6.52 | $6.53 | $6.53 | $6.52 | 4,500 | 1,500 | 33.33% |
03-25-2022 | $6.85694 | $6.85 | $6.8569 | $6.85 | 600 | 100 | 16.67% |
03-11-2022 | $6.69175 | $6.9999 | $6.9999 | $6.6918 | 8,427 | 3,900 | 46.28% |
03-10-2022 | $6.7 | $6.7 | $6.77 | $6.7 | 3,830 | 2,600 | 67.89% |
02-22-2022 | $6.7 | $6.62 | $6.7 | $6.62 | 600 | 100 | 16.67% |
02-15-2022 | $6.59 | $6.59 | $6.59 | $6.5628 | 24,500 | 6,900 | 28.16% |
News, Short Squeeze, Breakout and More Instantly...
Accord Financial Corp. Company Name:
ACCFF Stock Symbol:
OTCMKTS Market:
Accord Financial Corp. Website: